24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1361
24H 成交量$68.35万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJEnjin Coin
|
$0.02376 | $0.02461 | $0.02369 | $16.50万 | $4,832.07万 | -1.57% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.81万 | $2,960.09万 | -2.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 581 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.88万 | $8,304.82万 | -0.72% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.58万 | $1,659.91万 | -1.71% |
| 377 |
ESPEspresso
|
$0.07907 | $0.08189 | $0.07828 | $27.43万 | $4,158.83万 | -2.61% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.80万 | — | -0.02% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 87 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $198.20万 | $2.19亿 | 6.34% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 639 |
ALABBALABB
|
$260.97 | $262.07 | $259.38 | $2.12万 | — | 0.27% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 392 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.95% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.65万 | $6.66亿 | -1.45% |
| 578 |
BANANAS31BANANAS31
|
$0.005796 | $0.005912 | $0.005764 | $7.91万 | — | -1.35% |
| 611 |
AMZNBAMZNB
|
$241.25 | $241.72 | $240.43 | $4.73万 | — | 0.23% |
| 346 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005708 | $31.54万 | $5.01亿 | -2.68% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 436 |
PORTALPortal
|
$0.01309 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 0.15% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Starknet _币种排行
Starknet _比特币行情
Mitosis _数字货币市值
BitTensor _币种排行
CRCLB _BTC行情
Aptos _比特币
Kite _数字货币市值
Celestia _数字货币市值
Artificial _比特币
Aave _BTC行情
Dash _以太坊ETH价格
NVDAB _以太坊ETH价格
CRCLB _币种排行
Celo _数字货币市值
USD1 _BTC行情
Internet _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _比特币行情
Stacks _以太坊ETH价格
Pump.fun _加密货币行情
Gitcoin _BTC行情
Nillion _数字货币市值
Stacks _加密货币行情
PAX Gold _加密货币行情
BEAMX _数字货币市值
CoW Protocol _比特币行情
MARSCOIN _比特币
XRP _数字货币市值
Gram _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
DODO _以太坊ETH价格
Dogecoin _币种排行
Caldera _币种排行
Celo _比特币
Avalanche _以太坊ETH价格
Hedera _比特币行情
SOXLB _数字货币市值
Stellar _以太坊ETH价格