24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ENJ恩金币
|
$0.02313 | $0.02408 | $0.02305 | $12.24万 | $4,796.34万 | -3.22% |
| 598 |
SOMISomnia
|
$0.1688 | $0.1718 | $0.1655 | $9.88万 | $2,723.95万 | -0.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.58亿 | $704.32亿 | -0.02% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.45万 | $7,895.84万 | -2.13% |
| 256 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $52.05万 | $1,504.34万 | -0.96% |
| 425 |
ESPEspresso
|
$0.07656 | $0.07912 | $0.07615 | $24.95万 | $4,032.83万 | -1.78% |
| 24 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,580.67万 | — | 0.03% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 258 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.89万 | $2.02亿 | -3.97% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 593 |
ALABBALABB
|
$191.02 | $198.23 | $179.84 | $10.23万 | — | -2.93% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 465 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $20.45万 | $1,347.84万 | -2.56% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 176 |
CAKEPancakeSwap
|
$1.91 | $1.95 | $1.91 | $86.29万 | $6.33亿 | -1.19% |
| 520 |
BANANAS31Banana For Scale
|
$0.005949 | $0.006 | $0.005853 | $15.61万 | $5,709.95万 | 0.56% |
| 204 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $72.31万 | — | -1.11% |
| 245 |
VET唯链
|
$0.005364 | $0.0058 | $0.005319 | $54.44万 | $4.78亿 | -3.23% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 355 |
PORTALPortal
|
$0.01216 | $0.01286 | $0.01213 | $33.16万 | $297.51万 | -2.33% |
相关站点
共 40 个
Quant _加密货币行情
Pyth Network _加密货币行情
Celo _比特币行情
Solana _比特币
Ethena _数字货币市值
Worldcoin _BTC行情
PAX Gold _数字货币市值
Gitcoin _BTC行情
BitTensor _比特币行情
Ripple USD _数字货币市值
波场 _加密货币行情
Polkadot _比特币行情
Ether.fi _币种排行
Polkadot _以太坊ETH价格
以太坊 _币种排行
USDC _以太坊ETH价格
Celestia _比特币
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值
Ripple USD _比特币
KORUB _币种排行
Raydium _比特币
PAX Gold _以太坊ETH价格
Meteora _BTC行情
INTWB _币种排行
BitTensor _比特币行情
NFPrompt _BTC行情
比特现金 _币种排行
Wormhole _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
Aptos _BTC行情
NFPrompt _BTC行情
Aster _BTC行情
BFUSD _比特币行情
Pepe _币种排行
Meteora _数字货币市值