24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$15.58万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJEnjin Coin
|
$0.02408 | $0.02461 | $0.02362 | $18.03万 | $4,832.07万 | -0.08% |
| 537 |
SOMISomnia
|
$0.1857 | $0.1905 | $0.182 | $12.33万 | $2,960.09万 | -1.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.97亿 | $715.68亿 | -0.01% |
| 587 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.51% |
| 531 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.15万 | $1,659.91万 | -0.86% |
| 391 |
ESPEspresso
|
$0.07954 | $0.08189 | $0.07828 | $27.14万 | $4,158.83万 | -0.72% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $631.39万 | — | 0.00% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 89 |
KITEKite
|
$0.1204 | $0.126 | $0.1138 | $221.71万 | $2.19亿 | 5.71% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 637 |
ALABBALABB
|
$267.57 | $267.61 | $259.26 | $3.63万 | — | 2.68% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 407 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.36万 | $1,498.33万 | 0.82% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.95万 | $6.66亿 | -0.92% |
| 614 |
BANANAS31BANANAS31
|
$0.005838 | $0.005912 | $0.005764 | $5.70万 | — | -0.09% |
| 543 |
AMZNBAMZNB
|
$242.01 | $242.19 | $240.86 | $12.04万 | — | 0.46% |
| 314 |
VETVeChain
|
$0.00583 | $0.005933 | $0.005701 | $36.85万 | $5.01亿 | -1.15% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 390 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $27.19万 | $310.19万 | 0.91% |
相关站点
共 40 个
Injective _比特币
DODO _以太坊ETH价格
Celestia _比特币
Uniswap _BTC行情
Filecoin _币种排行
Stacks _加密货币行情
ZAMA _数字货币市值
KORUB _比特币
Gram _加密货币行情
Vanar Chain _比特币
Plasma _加密货币行情
Initia _加密货币行情
Avalanche _币种排行
Mitosis _加密货币行情
Nillion _比特币
Aerodrome _币种排行
Caldera _以太坊ETH价格
Dash _数字货币市值
CRCLB _数字货币市值
SKHYB _数字货币市值
USDC _加密货币行情
Plume _以太坊ETH价格
DODO _数字货币市值
BIO Protocol _币种排行
THORChain _比特币
Aptos _以太坊ETH价格
BNB _数字货币市值
SOXLB _比特币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _BTC行情
Celo _BTC行情
Bubblemaps _比特币
Celo _币种排行
PAX Gold _以太坊ETH价格
Sei _以太坊ETH价格
Plume _比特币
Aptos _数字货币市值
Vanar Chain _币种排行
Stellar _以太坊ETH价格
COTI _币种排行