24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1236
24H 成交量$37.02万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02374 | $18.20万 | $4,832.07万 | -1.37% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1935 | $0.1838 | $13.19万 | $2,960.09万 | -4.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 572 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0967 | $8.40万 | $8,304.82万 | -1.02% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.16万 | $1,659.91万 | -1.71% |
| 358 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07885 | $29.42万 | $4,158.83万 | -2.83% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.11万 | — | -0.02% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 89 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $190.18万 | $2.19亿 | 5.32% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.25% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.37万 | $1,498.33万 | -1.08% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 74 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.91 | $234.72万 | $6.66亿 | -2.25% |
| 575 |
BANANAS31BANANAS31
|
$0.00581 | $0.005921 | $0.0058 | $8.08万 | — | -1.88% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.17万 | — | 0.27% |
| 347 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005753 | $31.28万 | $5.01亿 | -2.62% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Origin _比特币行情
Hashflow _比特币行情
First Digital _数字货币市值
Sui _加密货币行情
PAX Gold _比特币行情
Ethena _BTC行情
Avalanche _数字货币市值
Celestia _币种排行
Origin _以太坊ETH价格
Arbitrum _BTC行情
BIO Protocol _数字货币市值
RWUSD _加密货币行情
BNB _比特币行情
Chainlink _比特币行情
Cardano _比特币行情
Cosmos _BTC行情
ZAMA _加密货币行情
USD1 _比特币
Ripple USD _数字货币市值
USDC _比特币行情
Power Ledger _加密货币行情
Aptos _数字货币市值
Eigenlayer _加密货币行情
Panther _加密货币行情
Renzo _比特币行情
CoW Protocol _BTC行情
First Digital _比特币行情
MARSCOIN _加密货币行情
Aptos _加密货币行情
Caldera _比特币
XRP _比特币行情
Filecoin _以太坊ETH价格
Avalanche _BTC行情
BIO Protocol _以太坊ETH价格
CRCLB _BTC行情
BitTensor _币种排行
Aptos _BTC行情
PAX Gold _以太坊ETH价格
DODO _比特币行情