24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$26.08万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $16.68万 | $4,832.07万 | -0.54% |
| 540 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.76万 | $2,960.09万 | -1.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.72亿 | $715.68亿 | -0.02% |
| 582 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.65万 | $8,304.82万 | 0.00% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 383 |
ESPEspresso
|
$0.07995 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -0.73% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $781.22万 | — | 0.00% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 89 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $213.26万 | $2.19亿 | 6.99% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 637 |
ALABBALABB
|
$266.64 | $266.88 | $259.26 | $3.13万 | — | 2.38% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 402 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $26.18万 | $1,498.33万 | -0.27% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.90 | $245.23万 | $6.66亿 | -0.52% |
| 594 |
BANANAS31BANANAS31
|
$0.005832 | $0.005912 | $0.005764 | $7.62万 | — | -0.14% |
| 583 |
AMZNBAMZNB
|
$242.12 | $242.19 | $240.43 | $8.54万 | — | 0.69% |
| 321 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $34.77万 | $5.01亿 | -1.00% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 374 |
PORTALPortal
|
$0.01343 | $0.01343 | $0.01285 | $28.57万 | $310.19万 | 2.75% |
相关站点
共 40 个
Artificial _加密货币行情
Aave _以太坊ETH价格
Nillion _以太坊ETH价格
Injective _BTC行情
Nillion _数字货币市值
Chainlink _加密货币行情
Artificial _BTC行情
Reserve Rights _币种排行
MARSCOIN _比特币
Near Protocol _加密货币行情
Lisk _币种排行
INTCB _比特币行情
Mitosis _比特币行情
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _加密货币行情
Bitcoin Cash _数字货币市值
Tether Gold _BTC行情
Mitosis _加密货币行情
Worldcoin _数字货币市值
Nillion _比特币
Initia _币种排行
Reserve Rights _BTC行情
BNB _以太坊ETH价格
United Stables _比特币
Chainlink _数字货币市值
牛来 _以太坊ETH价格
Stacks _数字货币市值
Dash _币种排行
Worldcoin _数字货币市值
CRCLB _加密货币行情
United Stables _币种排行
Ethereum _BTC行情
Origin _比特币
Aptos _币种排行
Aave _币种排行
Caldera _数字货币市值
SKHYB _比特币
Tether Gold _币种排行