24H 最高$0.274
24H 最低$0.266
今日开盘$0.271
24H 成交量$11.37万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02362 | $16.54万 | $4,832.07万 | -0.54% |
| 547 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -0.91% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $715.68亿 | -0.01% |
| 587 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 530 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.15万 | $1,659.91万 | -0.86% |
| 391 |
ESPEspresso
|
$0.0796 | $0.08189 | $0.07828 | $27.15万 | $4,158.83万 | -1.08% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $631.40万 | — | 0.00% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $221.09万 | $2.19亿 | 5.48% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 639 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.63% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.58万 | $1,498.33万 | 0.27% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $251.04万 | $6.66亿 | -1.18% |
| 611 |
BANANAS31BANANAS31
|
$0.005838 | $0.005912 | $0.005764 | $5.78万 | — | -0.32% |
| 544 |
AMZNBAMZNB
|
$242.03 | $242.19 | $240.86 | $11.86万 | — | 0.47% |
| 314 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.70万 | $5.01亿 | -1.20% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 392 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.09万 | $310.19万 | 0.76% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _加密货币行情
EUR _以太坊ETH价格
Mitosis _加密货币行情
BNB _数字货币市值
Filecoin _币种排行
First Digital _加密货币行情
Dash _加密货币行情
United Stables _BTC行情
Avalanche _加密货币行情
EUR _币种排行
Near Protocol _加密货币行情
CRCLB _以太坊ETH价格
Morpho _比特币
Aerodrome _加密货币行情
Ethena _比特币行情
Morpho _比特币
SNDKB _BTC行情
TQQQB _比特币行情
Aave _以太坊ETH价格
SuperVerse _BTC行情
Injective _数字货币市值
Zcash _比特币行情
Chainlink _比特币
THORChain _比特币
Lisk _以太坊ETH价格
Pepe _以太坊ETH价格
Plume _BTC行情
Sui _以太坊ETH价格
Cardano _以太坊ETH价格
Initia _BTC行情
TRON _比特币行情
NVDAB _比特币
PAX Gold _比特币行情
Solana _比特币行情
Solv Protocol _币种排行
Bubblemaps _数字货币市值
Sui _以太坊ETH价格