24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJEnjin Coin
|
$0.0237 | $0.02461 | $0.02363 | $16.54万 | $4,832.07万 | -1.25% |
| 528 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -2.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 580 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.41% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 373 |
ESPEspresso
|
$0.07891 | $0.08189 | $0.07828 | $27.50万 | $4,158.83万 | -1.88% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.89万 | — | -0.01% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $203.07万 | $2.19亿 | 6.53% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -1.09% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.44万 | $6.66亿 | -1.40% |
| 579 |
BANANAS31BANANAS31
|
$0.005775 | $0.005912 | $0.005764 | $7.86万 | — | -1.42% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 341 |
VETVeChain
|
$0.005726 | $0.005933 | $0.005701 | $32.13万 | $5.01亿 | -1.92% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 423 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $21.40万 | $310.19万 | 1.07% |
相关站点
共 40 个
Mitosis _加密货币行情
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
牛来 _比特币
Sui _比特币
RWUSD _币种排行
Nillion _比特币
CRCLB _加密货币行情
Power Ledger _以太坊ETH价格
INTWB _比特币
Dogecoin _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena _数字货币市值
BitTensor _比特币
Caldera _加密货币行情
USD1 _比特币行情
Celo _加密货币行情
Uniswap _数字货币市值
THORChain _加密货币行情
Kite _比特币
Sophon _比特币
Litecoin _比特币行情
Tether Gold _BTC行情
Ondo _比特币行情
Avalanche _比特币
COTI _数字货币市值
Quant _加密货币行情
Reserve Rights _以太坊ETH价格
PancakeSwap _BTC行情
Kite _比特币
United Stables _比特币行情
Nillion _BTC行情
First Digital _比特币行情
CoW Protocol _加密货币行情
Litecoin _比特币
Filecoin _数字货币市值
Power Ledger _币种排行
BIO Protocol _币种排行