24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ENJEnjin Coin
|
$0.02391 | $0.02461 | $0.02362 | $16.69万 | $4,832.07万 | -0.75% |
| 543 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.66万 | $2,960.09万 | -1.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.75亿 | $715.68亿 | -0.02% |
| 580 |
ZRX0x
|
$0.098 | $0.0997 | $0.0965 | $8.66万 | $8,304.82万 | -0.31% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 384 |
ESPEspresso
|
$0.0799 | $0.08189 | $0.07828 | $27.69万 | $4,158.83万 | -0.93% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $780.73万 | — | 0.01% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 88 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $213.62万 | $2.19亿 | 6.83% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 637 |
ALABBALABB
|
$266.87 | $267.21 | $259.26 | $3.19万 | — | 2.47% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 402 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.27万 | $1,498.33万 | -0.68% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $246.32万 | $6.66亿 | -0.98% |
| 593 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.55万 | — | -0.22% |
| 581 |
AMZNBAMZNB
|
$242.05 | $242.19 | $240.43 | $8.62万 | — | 0.66% |
| 323 |
VETVeChain
|
$0.005823 | $0.005933 | $0.005701 | $34.87万 | $5.01亿 | -1.29% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 373 |
PORTALPortal
|
$0.01339 | $0.01343 | $0.01285 | $28.78万 | $310.19万 | 2.45% |
相关站点
共 40 个
Caldera _比特币行情
Avalanche _币种排行
NFPrompt _BTC行情
INTCB _比特币行情
Solana _加密货币行情
CRCLB _加密货币行情
Aave _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
SNDKB _加密货币行情
TQQQB _BTC行情
Hedera _以太坊ETH价格
Internet _BTC行情
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
Plasma _加密货币行情
Plume _加密货币行情
Avalanche _比特币
Hedera _比特币行情
First Digital _数字货币市值
Solv Protocol _BTC行情
SKHYB _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
United Stables _加密货币行情
Worldcoin _BTC行情
Internet _BTC行情
Tether Gold _以太坊ETH价格
NVDAB _BTC行情
XRP _比特币行情
Quant _以太坊ETH价格
ZAMA _比特币
Tether Gold _比特币
Dash _数字货币市值
NFPrompt _加密货币行情
Pepe _加密货币行情
Bubblemaps _比特币行情
Sui _比特币行情
ZAMA _数字货币市值