24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02362 | $16.78万 | $4,832.07万 | -0.91% |
| 545 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.69% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.93亿 | $715.68亿 | -0.02% |
| 582 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.74万 | $8,304.82万 | -0.31% |
| 528 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 390 |
ESPEspresso
|
$0.07951 | $0.08189 | $0.07828 | $27.52万 | $4,158.83万 | -0.68% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $596.23万 | — | -0.01% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $214.65万 | $2.19亿 | 6.82% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 638 |
ALABBALABB
|
$266.25 | $267.21 | $259.26 | $3.37万 | — | 2.29% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 407 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.60万 | $1,498.33万 | -0.41% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.71万 | $6.66亿 | -0.62% |
| 601 |
BANANAS31BANANAS31
|
$0.005806 | $0.005912 | $0.005764 | $6.50万 | — | -0.16% |
| 578 |
AMZNBAMZNB
|
$241.28 | $242.19 | $240.43 | $9.05万 | — | 0.32% |
| 316 |
VETVeChain
|
$0.005817 | $0.005933 | $0.005701 | $35.69万 | $5.01亿 | -1.06% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 372 |
PORTALPortal
|
$0.01331 | $0.01343 | $0.01285 | $28.87万 | $310.19万 | 2.15% |
相关站点
共 40 个
Ripple USD _数字货币市值
Dogecoin _比特币行情
TONToken _加密货币行情
Dash _币种排行
Gitcoin _数字货币市值
SuperVerse _加密货币行情
Mitosis _比特币行情
LayerZero _比特币行情
Aptos _加密货币行情
Injective _比特币
Aave _币种排行
Chainlink _比特币行情
Dogecoin _数字货币市值
Solv Protocol _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _BTC行情
Injective _数字货币市值
Celo _数字货币市值
Aptos _以太坊ETH价格
Kite _BTC行情
Cosmos _比特币
BEAMX _币种排行
牛来 _加密货币行情
Zcash _加密货币行情
Cardano _BTC行情
Origin _比特币
Celo _加密货币行情
Kite _比特币行情
Sei _BTC行情
Sui _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _比特币行情
ZAMA _以太坊ETH价格
Ondo _BTC行情
USDC _以太坊ETH价格
XRP _以太坊ETH价格
Dash _BTC行情
SNDKB _BTC行情
EUR _比特币
Ondo _BTC行情