24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJEnjin Coin
|
$0.02383 | $0.02461 | $0.02363 | $16.72万 | $4,832.07万 | -0.83% |
| 531 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 578 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $7.89万 | $8,304.82万 | 0.00% |
| 489 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.86万 | $1,659.91万 | -0.86% |
| 378 |
ESPEspresso
|
$0.07959 | $0.08189 | $0.07828 | $27.34万 | $4,158.83万 | -0.75% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $841.43万 | — | 0.00% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.05万 | $2.19亿 | 7.17% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 640 |
ALABBALABB
|
$260.29 | $262.07 | $259.26 | $2.16万 | — | 0.08% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 383 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $26.54万 | $1,498.33万 | -0.14% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $225.63万 | $6.66亿 | -0.67% |
| 579 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.84万 | — | -0.44% |
| 606 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 357 |
VETVeChain
|
$0.005781 | $0.005933 | $0.005701 | $29.42万 | $5.01亿 | -1.38% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 413 |
PORTALPortal
|
$0.01326 | $0.01342 | $0.01285 | $23.07万 | $310.19万 | 1.77% |
相关站点
共 40 个
Celestia _币种排行
Sui _比特币行情
BitTensor _比特币
Filecoin _比特币行情
Gram _币种排行
Prometeus _BTC行情
Bitcoin Cash _以太坊ETH价格
Chainlink _以太坊ETH价格
Arbitrum _比特币
ZAMA _比特币
Zcash _币种排行
Litecoin _比特币
CRCLB _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _BTC行情
Celo _以太坊ETH价格
Hemi _币种排行
Filecoin _加密货币行情
Bitcoin _加密货币行情
Quant _加密货币行情
Cardano _加密货币行情
Arbitrum _比特币行情
Nillion _币种排行
Zcash _币种排行
Prometeus _数字货币市值
NVDAB _BTC行情
DODO _比特币行情
Internet _加密货币行情
Dash _以太坊ETH价格
LayerZero _数字货币市值
Aster _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _数字货币市值
Celestia _币种排行
Mitosis _BTC行情
Power Ledger _比特币行情
Litecoin _加密货币行情
Prometeus _币种排行
Sophon _BTC行情
Hashflow _比特币行情