24H 最高$230.37
24H 最低$218.07
今日开盘$222.02
24H 成交量$47.66万
流通市值—
24H 涨跌额(-$0.99)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ENJEnjin Coin
|
$0.02337 | $0.02408 | $0.02311 | $16.79万 | $4,717.90万 | -0.89% |
| 319 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.58万 | $2,630.34万 | -9.01% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 649 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.40% |
| 540 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $17.12万 | $1,592.37万 | -5.26% |
| 504 |
ESPEspresso
|
$0.07575 | $0.07862 | $0.07535 | $19.47万 | $3,987.32万 | -2.38% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,553.97万 | — | -0.02% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.02万 | $2.05亿 | -3.74% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 509 |
ALABBALABB
|
$232 | $265.92 | $226.40 | $19.15万 | — | -12.32% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 380 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.92万 | $1,442.57万 | -5.98% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.38万 | $5.94亿 | -3.38% |
| 602 |
BANANAS31BANANAS31
|
$0.005589 | $0.005819 | $0.005573 | $11.71万 | — | -2.43% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.62万 | $4.87亿 | -2.45% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 603 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $11.68万 | $301.68万 | -3.53% |
相关站点
共 40 个
BFUSD _加密货币行情
BNB _加密货币行情
Cardano _加密货币行情
Nomina _BTC行情
Nomina _以太坊ETH价格
Ondo _数字货币市值
牛来 _比特币
Celo _币种排行
Dogecoin _比特币行情
Gram _BTC行情
MUB _比特币行情
Haedal _比特币
TRON _BTC行情
Uniswap _比特币行情
Haedal _加密货币行情
Litecoin _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _币种排行
NBISB _比特币行情
Pudgy Penguins _以太坊ETH价格
MUB _数字货币市值
RedStone _比特币行情
BitTensor _加密货币行情
Solana _币种排行
TONToken _BTC行情
Aptos _比特币
THORChain _币种排行
TRON _比特币行情
PAX Gold _币种排行
Gram _比特币行情
Ethereum _比特币
Dogecoin _币种排行
QQQB _数字货币市值
DRAMB _BTC行情
THORChain _以太坊ETH价格
XRP _数字货币市值
EUR _加密货币行情
Ethereum _币种排行
MegaETH _以太坊ETH价格
Polkadot _比特币行情