24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02369 | $18.42万 | $4,832.07万 | -0.96% |
| 513 |
SOMISomnia
|
$0.1829 | $0.1906 | $0.182 | $12.94万 | $2,960.09万 | -3.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 573 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.72% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.72% |
| 361 |
ESPEspresso
|
$0.07856 | $0.08189 | $0.07828 | $29.07万 | $4,158.83万 | -3.63% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.49万 | — | -0.01% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 89 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.66万 | $2.19亿 | 5.38% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 640 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.07% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.82% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 76 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $232.71万 | $6.66亿 | -1.60% |
| 574 |
BANANAS31BANANAS31
|
$0.005774 | $0.005912 | $0.005764 | $8.31万 | — | -1.77% |
| 611 |
AMZNBAMZNB
|
$241.11 | $241.72 | $240.43 | $4.64万 | — | 0.19% |
| 347 |
VETVeChain
|
$0.005726 | $0.005933 | $0.005708 | $31.03万 | $5.01亿 | -2.70% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 463 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.54% |
相关站点
共 40 个
TRON _币种排行
Initia _BTC行情
Gravity _比特币
Tether Gold _比特币
Lisk _加密货币行情
牛来 _比特币
Lisk _比特币行情
Reserve Rights _加密货币行情
SOXLB _BTC行情
Nillion _比特币
Injective _比特币
Ondo _比特币
MSTRB _加密货币行情
Lisk _以太坊ETH价格
USDC _比特币
PAX Gold _币种排行
SOXLB _BTC行情
Hedera _加密货币行情
Lisk _币种排行
NFPrompt _数字货币市值
Sui _数字货币市值
NVDAB _以太坊ETH价格
Official _比特币行情
NVDAB _加密货币行情
Bubblemaps _以太坊ETH价格
Solv Protocol _比特币行情
Nillion _数字货币市值
INTCB _数字货币市值
United Stables _比特币
Sui _BTC行情
ZAMA _币种排行
XRP _数字货币市值
Nillion _比特币
Injective _币种排行
Ondo _BTC行情
Stellar _BTC行情
Power Ledger _比特币行情
GOOGLB _比特币行情
Plasma _比特币
Avalanche _以太坊ETH价格