24H 最高$0.04714
24H 最低$0.04542
今日开盘$0.04687
24H 成交量$63.13万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02359 | $19.13万 | $4,832.07万 | -1.95% |
| 482 |
SOMISomnia
|
$0.1791 | $0.1894 | $0.1791 | $17.07万 | $2,960.09万 | -4.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.49亿 | $715.68亿 | -0.01% |
| 587 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.01万 | $8,304.82万 | -1.13% |
| 545 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.65万 | $1,659.91万 | -2.56% |
| 385 |
ESPEspresso
|
$0.07808 | $0.08189 | $0.07774 | $27.87万 | $4,158.83万 | -3.30% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $569.48万 | — | 0.00% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 106 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $186.12万 | $2.19亿 | -3.43% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 641 |
ALABBALABB
|
$265.15 | $267.62 | $259.26 | $3.73万 | — | 1.48% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 402 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.42万 | $1,498.33万 | -2.17% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.896 | $1.98 | $1.89 | $262.24万 | $6.66亿 | -3.51% |
| 618 |
BANANAS31BANANAS31
|
$0.005726 | $0.005912 | $0.005716 | $6.37万 | — | -1.85% |
| 526 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.08万 | — | 0.34% |
| 332 |
VETVeChain
|
$0.005722 | $0.005905 | $0.005701 | $35.18万 | $5.01亿 | -3.00% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 398 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $26.94万 | $310.19万 | -0.61% |
相关站点
共 40 个
Origin _BTC行情
Worldcoin _数字货币市值
SNDKB _加密货币行情
BIO Protocol _数字货币市值
Solana _数字货币市值
Arbitrum _币种排行
Gram _币种排行
Gravity _BTC行情
MUB _比特币行情
MARSCOIN _加密货币行情
Ripple USD _BTC行情
KORUB _币种排行
Origin _加密货币行情
Polkadot _以太坊ETH价格
Pepe _加密货币行情
TRON _以太坊ETH价格
Origin _BTC行情
USD1 _比特币行情
Solv Protocol _数字货币市值
Dash _BTC行情
GOOGLB _以太坊ETH价格
Haedal _加密货币行情
XRP _数字货币市值
Caldera _比特币
EUR _数字货币市值
Sei _币种排行
Sophon _比特币行情
Pendle _加密货币行情
Gram _数字货币市值
Sei _比特币
Bitcoin _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _币种排行
Bitcoin _加密货币行情
Bitcoin _币种排行
Polkadot _币种排行
NVDAB _币种排行
TRON _数字货币市值
Origin _币种排行
BNB _币种排行