24H 最高$0.05226
24H 最低$0.051
今日开盘$0.05192
24H 成交量$5.33万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ENJEnjin Coin
|
$0.02372 | $0.02461 | $0.02372 | $18.39万 | $4,832.07万 | -1.78% |
| 509 |
SOMISomnia
|
$0.1838 | $0.1931 | $0.1834 | $13.14万 | $2,960.09万 | -4.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 568 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0967 | $8.59万 | $8,304.82万 | -1.12% |
| 483 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00343 | $15.37万 | $1,659.91万 | -2.00% |
| 364 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07855 | $28.89万 | $4,158.83万 | -3.35% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.10万 | — | -0.01% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 90 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $190.58万 | $2.19亿 | 5.22% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00726 | $24.56万 | $1,498.33万 | -0.95% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $238.04万 | $6.66亿 | -2.56% |
| 574 |
BANANAS31BANANAS31
|
$0.005776 | $0.00592 | $0.005776 | $8.35万 | — | -2.38% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.20万 | — | 0.31% |
| 340 |
VETVeChain
|
$0.005741 | $0.005933 | $0.005708 | $32.35万 | $5.01亿 | -2.78% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 472 |
PORTALPortal
|
$0.01295 | $0.01342 | $0.01285 | $16.14万 | $310.19万 | -1.60% |
相关站点
共 40 个
Aerodrome _比特币行情
First Digital _加密货币行情
Vanar Chain _数字货币市值
Panther _比特币
Tether Gold _BTC行情
Hashflow _比特币行情
Sui _比特币行情
Near Protocol _BTC行情
Pepe _比特币
Sui _BTC行情
Nillion _比特币行情
Aerodrome _BTC行情
牛来 _以太坊ETH价格
Gravity _币种排行
Avalanche _加密货币行情
Hedera _比特币行情
Ethereum _币种排行
Aave _数字货币市值
Zcash _加密货币行情
United Stables _数字货币市值
First Digital _比特币行情
Solana _BTC行情
Celo _比特币行情
Sophon _BTC行情
Hedera _比特币
CRCLB _币种排行
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _币种排行
Injective _BTC行情
Near Protocol _加密货币行情
NFPrompt _币种排行
Injective _BTC行情
Kite _比特币行情
Lisk _比特币
Avalanche _BTC行情
Prometeus _加密货币行情
Worldcoin _比特币行情
Arbitrum _加密货币行情
Celestia _比特币行情
DODO _加密货币行情