24H 最高$401.37
24H 最低$399.30
今日开盘$399.64
24H 成交量$39.40万
流通市值—
24H 涨跌额($0.47)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02389 | $17.66万 | $4,832.07万 | -0.95% |
| 508 |
SOMISomnia
|
$0.1851 | $0.1939 | $0.184 | $13.12万 | $2,960.09万 | -4.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 570 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.41% |
| 483 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.12万 | $1,659.91万 | -0.86% |
| 347 |
ESPEspresso
|
$0.07972 | $0.08286 | $0.07943 | $31.26万 | $4,158.83万 | -3.25% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.06万 | — | -0.02% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 92 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $187.60万 | $2.19亿 | 6.12% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 641 |
ALABBALABB
|
$260.74 | $262.07 | $259.38 | $2.11万 | — | 0.29% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 404 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.54% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 82 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $218.94万 | $6.66亿 | -1.84% |
| 577 |
BANANAS31BANANAS31
|
$0.005836 | $0.005925 | $0.005807 | $7.84万 | — | -1.37% |
| 613 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.21万 | — | 0.40% |
| 349 |
VETVeChain
|
$0.005794 | $0.005933 | $0.005766 | $30.77万 | $5.01亿 | -1.40% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 485 |
PORTALPortal
|
$0.01306 | $0.01342 | $0.01296 | $14.94万 | $310.19万 | -0.99% |
相关站点
共 40 个
XRP _比特币行情
Pepe _BTC行情
Near Protocol _加密货币行情
BUSD _比特币行情
TONToken _币种排行
Chainlink _BTC行情
Artificial _比特币行情
LayerZero _BTC行情
LayerZero _数字货币市值
Amp _比特币行情
Reserve Rights _数字货币市值
Reserve Rights _币种排行
Cardano _加密货币行情
USD1 _比特币行情
SNDKB _比特币行情
NVDAB _币种排行
Solv Protocol _BTC行情
BIO Protocol _BTC行情
Sophon _BTC行情
TRON _数字货币市值
Ethena _加密货币行情
GOOGLB _币种排行
OFFICIAL TRUMP _BTC行情
Solv Protocol _BTC行情
牛来 _BTC行情
EUR _比特币行情
Aerodrome _以太坊ETH价格
CoW Protocol _币种排行
Plasma _以太坊ETH价格
Initia _币种排行
Ondo _数字货币市值
BitTensor _数字货币市值
Gitcoin _BTC行情
XRP _数字货币市值
Initia _以太坊ETH价格
Nillion _BTC行情
INTCB _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _加密货币行情
First Digital _加密货币行情