24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ENJEnjin Coin
|
$0.0238 | $0.02461 | $0.02363 | $16.72万 | $4,832.07万 | -0.92% |
| 530 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.85万 | $2,960.09万 | -2.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.20亿 | $715.68亿 | -0.02% |
| 579 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.89万 | $8,304.82万 | 0.21% |
| 489 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.91万 | $1,659.91万 | -0.86% |
| 376 |
ESPEspresso
|
$0.07943 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -0.90% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.42万 | — | -0.01% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 84 |
KITEKite
|
$0.1228 | $0.126 | $0.1135 | $205.24万 | $2.19亿 | 7.25% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 641 |
ALABBALABB
|
$260.53 | $262.07 | $259.26 | $2.16万 | — | 0.17% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 384 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.63万 | $1,498.33万 | -0.27% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $225.27万 | $6.66亿 | -0.62% |
| 580 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.84万 | — | -0.44% |
| 606 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 352 |
VETVeChain
|
$0.005786 | $0.005933 | $0.005701 | $30.49万 | $5.01亿 | -1.26% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 413 |
PORTALPortal
|
$0.01327 | $0.01342 | $0.01285 | $23.12万 | $310.19万 | 1.84% |
相关站点
共 40 个
Initia _数字货币市值
Solana _币种排行
Pudgy Penguins _比特币
INTWB _币种排行
Solana _比特币
Gitcoin _数字货币市值
Official _比特币
Sophon _比特币
Gram _BTC行情
Dash _BTC行情
Quant _币种排行
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
Initia _比特币
Sui _比特币
ZAMA _以太坊ETH价格
Official _BTC行情
Dash _比特币
Zcash _以太坊ETH价格
Injective _BTC行情
PAX Gold _以太坊ETH价格
Power Ledger _比特币行情
CRCLB _数字货币市值
United Stables _BTC行情
Hyperliquid _加密货币行情
Celestia _比特币行情
Avalanche _BTC行情
Prometeus _币种排行
Cosmos _比特币
Pudgy Penguins _比特币行情
Quant _比特币
Reserve Rights _数字货币市值
Uniswap _币种排行
Hedera _比特币行情
Sui _加密货币行情
XRP _数字货币市值
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _币种排行
USDC _币种排行